Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.89	75.60		75.60	136,700	+0.42(+0.56%)
Jan 28, 2022	74.81	75.68	73.44	75.17	113,863	+0.02(+0.03%)
Jan 27, 2022	75.59	77.06	75.01	75.15	98,692	-0.27(-0.35%)
Jan 26, 2022	76.03	77.04	75.26	75.42	116,268	-0.68(-0.89%)
Jan 25, 2022	78.06	78.06	75.58	76.10	132,153	-2.62(-3.33%)
Jan 24, 2022	74.46	78.85	74.13	78.72	126,318	+4.01(+5.37%)
Jan 21, 2022	74.53	77.34	74.53	74.71	123,357	-0.20(-0.26%)
Jan 20, 2022	77.96	77.96	74.64	74.91	154,722	-3.02(-3.87%)
Jan 19, 2022	78.94	79.01	77.68	77.92	82,189	-1.19(-1.50%)
Jan 18, 2022	78.61	79.44	77.67	79.11	88,316	-0.05(-0.06%)
Jan 14, 2022				79.16	0	-1.91(-2.35%)
Jan 13, 2022	81.06	82.72	80.68	81.07	99,206	+0.48(+0.60%)
Jan 12, 2022	82.69	83.04	80.18	80.59	114,639	-2.20(-2.66%)
Jan 11, 2022	84.73	85.16	81.72	82.79	143,711	-1.82(-2.15%)
Jan 10, 2022	85.45	85.55	83.59	84.61	126,074	-0.46(-0.54%)
Jan 07, 2022	85.49	85.97	84.81	85.07	67,732	-0.82(-0.95%)
Jan 06, 2022	85.76	86.84	85.32	85.88	90,980	+0.62(+0.73%)
Jan 05, 2022	85.67	87.19	85.12	85.27	93,794	-0.76(-0.89%)
Jan 04, 2022	85.52	86.87	85.52	86.03	96,341	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.