Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.00	74.21	71.97	72.14	325,497	-1.13(-1.54%)
Jan 30, 2024	73.75	74.09	73.15	73.27	259,613	-1.00(-1.35%)
Jan 29, 2024	73.59	74.41	72.87	74.27	250,538	+0.34(+0.46%)
Jan 26, 2024	74.34	75.25	73.90	73.93	224,788	-0.22(-0.30%)
Jan 25, 2024	75.79	76.03	73.61	74.15	321,107	-0.45(-0.60%)
Jan 24, 2024	77.09	77.39	74.50	74.60	216,681	-1.50(-1.96%)
Jan 23, 2024	77.66	77.81	75.89	76.09	261,584	-0.77(-1.00%)
Jan 22, 2024	76.35	77.63	76.29	76.86	400,629	+0.97(+1.28%)
Jan 19, 2024	73.52	76.11	71.68	75.89	510,811	+4.93(+6.95%)
Jan 18, 2024	69.81	71.02	69.23	70.96	215,710	+1.62(+2.34%)
Jan 17, 2024	69.56	70.22	67.21	69.34	284,294	-1.51(-2.13%)
Jan 16, 2024	72.00	72.00	70.32	70.85	351,343	-1.72(-2.37%)
Jan 12, 2024	73.32	73.83	72.33	72.57	325,633	+0.07(+0.10%)
Jan 11, 2024	70.41	72.55	70.41	72.50	439,299	+1.71(+2.42%)
Jan 10, 2024	70.24	71.24	70.04	70.79	196,933	+0.19(+0.27%)
Jan 09, 2024	71.38	71.55	70.34	70.60	181,226	-1.78(-2.46%)
Jan 08, 2024	70.70	72.38	70.58	72.38	256,372	+1.50(+2.12%)
Jan 05, 2024	71.09	72.25	70.56	70.88	361,851	-0.63(-0.88%)
Jan 04, 2024	71.56	72.69	71.26	71.51	304,665	-0.98(-1.35%)
Jan 03, 2024	74.54	74.54	72.17	72.49	289,365	-2.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.