Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.801	8.945	8.773	8.902	341,902	-0.06(-0.72%)
Jan 30, 2008	8.945	9.362	8.916	8.967	210,992	+0.04(+0.40%)
Jan 29, 2008	9.053	9.290	8.744	8.931	213,153	-0.09(-0.96%)
Jan 28, 2008	9.125	9.125	8.794	9.017	113,473	-0.14(-1.57%)
Jan 25, 2008	9.312	9.362	9.111	9.161	118,396	-0.01(-0.08%)
Jan 24, 2008	9.556	9.650	9.060	9.168	98,578	-0.35(-3.70%)
Jan 23, 2008	8.952	9.636	8.701	9.521	122,445	+0.34(+3.68%)
Jan 22, 2008	8.701	9.657	8.679	9.183	123,876	+0.10(+1.11%)
Jan 21, 2008	9.413	9.477	8.960	9.082	166,955	+0.00(+0.00%)
Jan 18, 2008	9.413	9.477	8.960	9.082	166,955	-0.20(-2.17%)
Jan 17, 2008	9.592	9.707	9.226	9.283	115,775	-0.29(-3.08%)
Jan 16, 2008	9.305	9.873	9.125	9.578	150,435	+0.27(+2.86%)
Jan 15, 2008	8.931	9.370	8.931	9.312	180,307	+0.24(+2.61%)
Jan 14, 2008	9.046	9.226	8.974	9.075	116,413	+0.10(+1.12%)
Jan 11, 2008	9.132	9.391	8.967	8.974	163,617	-0.25(-2.73%)
Jan 10, 2008	9.053	9.571	9.017	9.226	139,870	+0.05(+0.55%)
Jan 09, 2008	9.183	9.370	8.960	9.175	200,079	-0.05(-0.55%)
Jan 08, 2008	9.571	10.04	9.211	9.226	213,335	-0.34(-3.53%)
Jan 07, 2008	9.276	9.700	9.240	9.564	193,803	+0.32(+3.42%)
Jan 04, 2008	9.427	9.887	9.226	9.247	288,987	-0.26(-2.72%)
Jan 03, 2008	9.513	9.823	9.441	9.506	154,462	-0.01(-0.08%)
Jan 02, 2008	9.815	9.988	9.477	9.513	217,213	-0.34(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.