Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.97	12.30	11.97	12.29	96,562	+0.32(+2.69%)
Jan 30, 2019	11.99	12.02	11.73	11.97	75,955	-0.01(-0.07%)
Jan 29, 2019	12.01	12.04	11.90	11.97	81,526	-0.03(-0.22%)
Jan 28, 2019	12.29	12.36	11.96	12.00	60,983	-0.34(-2.75%)
Jan 25, 2019	12.37	12.46	12.23	12.34	49,447	+0.00(+0.00%)
Jan 24, 2019	12.27	12.40	12.18	12.34	62,781	+0.07(+0.57%)
Jan 23, 2019	12.49	12.67	12.17	12.27	65,617	-0.20(-1.60%)
Jan 22, 2019	12.85	13.19	12.44	12.47	80,421	-0.45(-3.50%)
Jan 18, 2019	12.46	12.95	12.45	12.92	347,285	+0.47(+3.77%)
Jan 17, 2019	12.36	12.49	12.23	12.45	91,970	+0.02(+0.14%)
Jan 16, 2019	12.76	12.84	12.41	12.44	114,483	-0.32(-2.52%)
Jan 15, 2019	12.79	12.90	12.67	12.76	73,179	-0.01(-0.07%)
Jan 14, 2019	13.22	13.22	12.76	12.77	82,134	-0.54(-4.05%)
Jan 11, 2019	13.16	13.32	12.99	13.30	135,349	+0.08(+0.59%)
Jan 10, 2019	13.25	13.30	13.07	13.23	72,678	-0.09(-0.65%)
Jan 09, 2019	13.46	13.46	13.25	13.31	62,098	-0.15(-1.10%)
Jan 08, 2019	12.97	13.50	12.97	13.46	112,565	+0.50(+3.82%)
Jan 07, 2019	12.90	13.00	12.76	12.97	326,337	+0.07(+0.54%)
Jan 04, 2019	12.60	12.93	12.22	12.90	331,415	+0.39(+3.13%)
Jan 03, 2019	12.65	12.74	12.18	12.50	85,037	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.