Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.82	11.11	10.68	10.78	295,891	-0.14(-1.26%)
Jan 29, 2004	11.11	11.34	10.80	10.91	263,672	-0.28(-2.50%)
Jan 28, 2004	11.45	11.45	11.01	11.19	288,751	-0.07(-0.58%)
Jan 27, 2004	11.26	11.48	11.25	11.26	230,234	-0.16(-1.41%)
Jan 26, 2004	11.33	11.42	10.85	11.42	148,033	+0.02(+0.17%)
Jan 23, 2004	11.33	11.40	11.06	11.40	198,712	+0.15(+1.36%)
Jan 22, 2004	11.29	11.33	10.98	11.25	218,392	+0.03(+0.27%)
Jan 21, 2004	11.01	11.29	10.99	11.22	183,909	+0.06(+0.58%)
Jan 20, 2004	11.01	11.16	10.86	11.15	238,942	+0.21(+1.96%)
Jan 16, 2004	10.74	10.97	10.74	10.94	145,943	+0.16(+1.46%)
Jan 15, 2004	10.87	10.87	10.74	10.78	131,369	-0.05(-0.46%)
Jan 14, 2004	11.01	11.02	10.64	10.83	154,408	-0.16(-1.46%)
Jan 13, 2004	10.85	10.99	10.64	10.99	70,529	+0.22(+2.06%)
Jan 12, 2004	10.76	10.83	10.72	10.77	195,374	+0.05(+0.43%)
Jan 09, 2004	11.20	11.20	10.72	10.72	106,106	-0.42(-3.75%)
Jan 08, 2004	10.99	11.19	10.81	11.14	135,774	+0.21(+1.89%)
Jan 07, 2004	10.74	10.99	10.58	10.93	81,163	+0.18(+1.71%)
Jan 06, 2004	11.10	11.30	10.74	10.75	321,841	-0.52(-4.62%)
Jan 05, 2004	10.79	11.33	10.72	11.27	342,391	+0.45(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.