Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.098	6.216	6.081	6.203	7,393,852	+0.16(+2.67%)
Jan 28, 2005	6.203	6.224	5.981	6.041	13,468,679	-0.20(-3.21%)
Jan 27, 2005	6.216	6.276	6.183	6.242	4,371,770	-0.01(-0.14%)
Jan 26, 2005	6.372	6.432	6.224	6.250	6,219,631	-0.09(-1.47%)
Jan 25, 2005	6.309	6.395	6.213	6.343	7,101,008	+0.13(+2.16%)
Jan 24, 2005	6.187	6.300	6.183	6.209	5,073,662	+0.01(+0.17%)
Jan 21, 2005	6.359	6.387	6.196	6.198	3,655,176	-0.15(-2.42%)
Jan 20, 2005	6.424	6.434	6.346	6.352	4,211,600	-0.04(-0.58%)
Jan 19, 2005	6.361	6.473	6.346	6.389	6,061,449	-0.09(-1.40%)
Jan 18, 2005	6.213	6.484	6.198	6.480	6,150,168	+0.23(+3.71%)
Jan 14, 2005	6.187	6.257	6.177	6.248	5,792,143	+0.07(+1.12%)
Jan 13, 2005	6.196	6.255	6.098	6.179	4,386,328	-0.02(-0.28%)
Jan 12, 2005	6.194	6.229	6.122	6.196	2,816,319	-0.03(-0.52%)
Jan 11, 2005	6.177	6.246	6.138	6.229	2,837,618	+0.02(+0.31%)
Jan 10, 2005	6.155	6.296	6.075	6.209	9,083,463	+0.01(+0.17%)
Jan 07, 2005	6.226	6.302	6.153	6.198	10,320,369	+0.03(+0.46%)
Jan 06, 2005	5.942	6.200	5.927	6.170	17,577,172	+0.19(+3.19%)
Jan 05, 2005	6.001	6.077	5.979	5.979	3,079,460	-0.05(-0.86%)
Jan 04, 2005	6.068	6.107	5.975	6.031	6,218,832	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.