Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.49	10.92	10.43	10.65	487,641	+0.00(+0.00%)
Jan 30, 2008	10.47	10.91	10.22	10.65	381,929	+0.08(+0.75%)
Jan 29, 2008	10.42	10.65	10.09	10.57	260,434	+0.19(+1.80%)
Jan 28, 2008	10.25	10.39	9.793	10.38	385,164	+0.22(+2.13%)
Jan 25, 2008	9.852	10.34	9.734	10.17	688,092	+0.43(+4.45%)
Jan 24, 2008	9.852	9.970	9.359	9.734	1,009,859	-0.10(-1.00%)
Jan 23, 2008	9.901	10.83	9.566	9.832	1,563,814	-1.03(-9.52%)
Jan 22, 2008	10.14	11.16	10.06	10.87	457,868	-0.06(-0.54%)
Jan 21, 2008	11.01	11.17	10.67	10.93	613,279	+0.00(+0.00%)
Jan 18, 2008	11.01	11.17	10.67	10.93	613,279	+0.16(+1.46%)
Jan 17, 2008	10.89	11.04	10.47	10.77	436,570	-0.06(-0.55%)
Jan 16, 2008	10.47	11.21	10.34	10.83	494,989	+0.34(+3.29%)
Jan 15, 2008	10.97	10.97	10.42	10.48	417,653	-0.70(-6.26%)
Jan 14, 2008	10.75	11.31	10.46	11.18	447,887	+0.52(+4.90%)
Jan 11, 2008	10.99	11.09	10.57	10.66	493,944	-0.40(-3.65%)
Jan 10, 2008	10.33	11.29	10.23	11.06	730,128	+0.59(+5.65%)
Jan 09, 2008	10.36	10.69	10.08	10.47	621,277	+0.08(+0.76%)
Jan 08, 2008	10.84	11.08	10.38	10.39	563,817	-0.40(-3.74%)
Jan 07, 2008	10.97	11.13	10.72	10.80	916,217	-0.17(-1.53%)
Jan 04, 2008	11.98	12.35	10.95	10.97	927,439	-1.10(-9.14%)
Jan 03, 2008	12.61	12.86	12.00	12.07	626,424	-0.50(-4.00%)
Jan 02, 2008	12.83	13.02	12.43	12.57	888,982	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.