Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.57	62.81	55.24	57.97	1,572,796	-0.76(-1.29%)
Jan 30, 2017	58.53	58.94	57.17	58.73	794,815	+0.24(+0.40%)
Jan 27, 2017	58.16	58.66	57.78	58.50	337,925	+0.60(+1.04%)
Jan 26, 2017	58.00	58.27	57.67	57.90	203,121	-0.03(-0.05%)
Jan 25, 2017	57.72	58.13	57.54	57.92	343,649	+0.87(+1.52%)
Jan 24, 2017	56.01	57.33	55.86	57.06	305,848	+1.27(+2.28%)
Jan 23, 2017	55.93	56.66	55.71	55.79	239,523	-0.08(-0.14%)
Jan 20, 2017	56.00	56.37	55.72	55.87	167,756	-0.14(-0.25%)
Jan 19, 2017	56.43	56.92	55.67	56.00	301,564	-0.06(-0.11%)
Jan 18, 2017	55.67	56.81	55.48	56.06	317,249	+0.78(+1.41%)
Jan 17, 2017	56.48	56.64	54.94	55.28	364,365	-1.80(-3.16%)
Jan 13, 2017		57.09	57.09	57.09	0	+0.54(+0.96%)
Jan 12, 2017	57.03	57.03	55.55	56.55	283,894	-0.02(-0.03%)
Jan 11, 2017	55.71	56.61	55.25	56.56	266,394	+1.08(+1.95%)
Jan 10, 2017	55.10	55.77	54.69	55.48	236,626	+0.28(+0.50%)
Jan 09, 2017	55.07	55.48	54.64	55.21	219,520	+0.40(+0.74%)
Jan 06, 2017	54.96	55.22	54.14	54.80	243,859	-0.32(-0.57%)
Jan 05, 2017	56.83	57.13	54.86	55.12	263,718	-0.09(-0.16%)
Jan 04, 2017	53.88	55.38	53.70	55.21	427,497	+1.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.