Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.20	101.47	100.35	100.56	427,670	-0.64(-0.63%)
Jan 29, 2015	100.46	101.90	100.41	101.20	372,955	+0.77(+0.77%)
Jan 28, 2015	101.93	101.99	100.23	100.43	368,402	-0.82(-0.81%)
Jan 27, 2015	99.50	104.03	99.20	101.25	362,965	+3.99(+4.10%)
Jan 26, 2015	96.01	97.50	96.01	97.26	193,487	+0.39(+0.40%)
Jan 23, 2015	97.23	98.84	96.25	96.87	339,842	-0.33(-0.34%)
Jan 22, 2015	94.80	98.19	93.04	97.20	443,551	+2.44(+2.57%)
Jan 21, 2015	92.58	95.52	91.83	94.76	304,638	+2.64(+2.87%)
Jan 20, 2015	93.72	93.72	91.73	92.12	230,055	-0.66(-0.71%)
Jan 19, 2015	92.03	93.39	92.02	92.78	52,112	-0.03(-0.03%)
Jan 16, 2015	92.34	92.90	91.76	92.81	118,034	+0.22(+0.24%)
Jan 15, 2015		94.15		92.59	287,220	+0.25(+0.27%)
Jan 14, 2015	92.99	93.63	91.50	92.34	293,825	-0.69(-0.74%)
Jan 13, 2015	91.99	93.53	91.41	93.03	277,028	+1.48(+1.62%)
Jan 12, 2015	90.86	91.68	89.60	91.55	195,300	+0.89(+0.98%)
Jan 09, 2015	91.28	91.81	90.24	90.66	141,094	-0.97(-1.06%)
Jan 08, 2015	90.95	92.36	90.34	91.63	142,703	+0.83(+0.91%)
Jan 07, 2015	90.23	91.43	89.81	90.80	176,906	+0.86(+0.96%)
Jan 06, 2015	90.93	91.17	89.29	89.94	223,648	-0.99(-1.09%)
Jan 05, 2015	92.96	93.04	90.17	90.93	214,244	-1.96(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.