Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.34	38.72	37.52	37.57	91,214	-0.96(-2.49%)
Jan 30, 2024	38.66	38.73	38.40	38.53	28,575	-0.33(-0.85%)
Jan 29, 2024	38.22	38.86	38.02	38.86	55,386	+0.71(+1.86%)
Jan 26, 2024	38.37	38.54	38.08	38.15	33,177	+0.01(+0.03%)
Jan 25, 2024	38.41	38.50	37.88	38.14	65,223	+0.30(+0.79%)
Jan 24, 2024	38.67	38.67	37.80	37.84	85,037	-0.33(-0.86%)
Jan 23, 2024	38.64	38.68	38.00	38.17	48,223	-0.13(-0.34%)
Jan 22, 2024	37.82	38.32	37.82	38.30	105,548	+0.80(+2.13%)
Jan 19, 2024	37.22	37.53	36.86	37.50	72,284	+0.40(+1.08%)
Jan 18, 2024	37.10	37.11	36.65	37.10	41,478	+0.19(+0.51%)
Jan 17, 2024	36.59	36.91	36.51	36.91	72,236	-0.24(-0.65%)
Jan 16, 2024	37.32	37.40	37.00	37.15	108,740	-0.38(-1.01%)
Jan 15, 2024	37.56	37.61	37.50	37.53	9,791	-0.11(-0.29%)
Jan 12, 2024	38.15	38.39	37.56	37.64	45,058	-0.09(-0.24%)
Jan 11, 2024	37.91	37.91	37.27	37.73	77,306	-0.28(-0.74%)
Jan 10, 2024	37.93	38.05	37.63	38.01	67,382	+0.05(+0.13%)
Jan 09, 2024	37.89	38.13	37.70	37.96	60,553	-0.44(-1.15%)
Jan 08, 2024	37.67	38.40	37.48	38.40	149,089	+0.74(+1.96%)
Jan 05, 2024	37.53	38.06	37.47	37.66	109,416	-0.09(-0.24%)
Jan 04, 2024	37.81	38.06	37.75	37.75	79,057	-0.09(-0.24%)
Jan 03, 2024	38.44	38.48	37.77	37.84	131,769	-1.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.