Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8400	0.8400	0.8200	0.8200	113,929	-0.02(-2.38%)
Jan 30, 2020	0.8300	0.8400	0.8300	0.8400	57,374	+0.02(+2.44%)
Jan 29, 2020	0.8300	0.8300	0.8200	0.8200	40,273	-0.01(-1.20%)
Jan 28, 2020	0.8300	0.8300	0.8200	0.8300	50,836	+0.00(+0.00%)
Jan 27, 2020	0.8300	0.8300	0.8200	0.8300	98,709	-0.01(-1.19%)
Jan 24, 2020	0.8400	0.8400	0.8200	0.8400	80,985	+0.01(+1.20%)
Jan 23, 2020	0.8300	0.8300	0.8100	0.8300	81,165	+0.01(+1.22%)
Jan 22, 2020	0.8200	0.8200	0.8100	0.8200	53,000	+0.00(+0.00%)
Jan 21, 2020	0.8200	0.8200	0.8100	0.8200	68,936	+0.01(+1.23%)
Jan 20, 2020	0.8200	0.8200	0.8000	0.8100	41,668	+0.01(+1.25%)
Jan 17, 2020	0.8100	0.8100	0.8000	0.8000	22,499	+0.01(+1.27%)
Jan 16, 2020	0.8000	0.8000	0.7900	0.7900	58,528	-0.01(-1.25%)
Jan 15, 2020	0.8000	0.8000	0.7900	0.8000	11,120	+0.00(+0.00%)
Jan 14, 2020	0.8200	0.8200	0.8000	0.8000	52,550	-0.01(-1.23%)
Jan 13, 2020	0.8000	0.8200	0.7900	0.8100	81,073	+0.02(+2.53%)
Jan 10, 2020	0.7900	0.8100	0.7900	0.7900	144,898	+0.02(+2.60%)
Jan 09, 2020	0.7800	0.7800	0.7700	0.7700	27,526	+0.00(+0.00%)
Jan 08, 2020	0.7700	0.7800	0.7700	0.7700	18,540	-0.01(-1.28%)
Jan 07, 2020	0.7900	0.7900	0.7800	0.7800	101,121	+0.00(+0.00%)
Jan 06, 2020	0.8000	0.8000	0.7700	0.7800	189,731	-0.03(-3.70%)
Jan 03, 2020	0.8100	0.8200	0.8100	0.8100	34,951	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.