Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.34	13.55	13.32	13.33	232,328	-0.02(-0.15%)
Jan 30, 2007	12.82	13.37	12.82	13.35	454,228	+0.50(+3.89%)
Jan 29, 2007	12.85	12.99	12.76	12.85	264,630	-0.04(-0.31%)
Jan 26, 2007	13.16	13.17	12.80	12.89	172,100	-0.28(-2.13%)
Jan 25, 2007	13.29	13.30	13.09	13.17	246,427	-0.07(-0.53%)
Jan 24, 2007	13.30	13.35	13.13	13.24	489,712	-0.01(-0.08%)
Jan 23, 2007	12.80	13.40	12.80	13.25	1,156,611	+0.53(+4.17%)
Jan 22, 2007	12.55	12.72	12.28	12.72	645,146	+0.22(+1.76%)
Jan 19, 2007	12.54	12.55	12.23	12.50	288,381	+0.04(+0.32%)
Jan 18, 2007	12.25	12.51	12.16	12.46	588,766	+0.26(+2.13%)
Jan 17, 2007	12.12	12.20	11.99	12.20	452,830	+0.08(+0.66%)
Jan 16, 2007	12.02	12.15	12.02	12.12	238,184	+0.04(+0.33%)
Jan 12, 2007	12.02	12.16	11.89	12.08	287,613	+0.13(+1.09%)
Jan 11, 2007	12.00	12.09	11.95	11.95	377,122	-0.04(-0.33%)
Jan 10, 2007	11.90	12.03	11.90	11.99	329,956	-0.01(-0.08%)
Jan 09, 2007	12.10	12.10	11.83	12.00	668,394	-0.11(-0.91%)
Jan 08, 2007	12.21	12.22	12.02	12.11	286,027	-0.09(-0.74%)
Jan 05, 2007	12.10	12.25	12.10	12.20	348,370	+0.00(+0.00%)
Jan 04, 2007	12.26	12.30	12.04	12.20	428,968	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.