Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.050	9.350	9.050	9.200	591,877	+0.10(+1.10%)
Jan 30, 2008	9.400	9.400	9.000	9.100	747,533	-0.44(-4.61%)
Jan 29, 2008	9.600	9.920	9.410	9.540	586,460	-0.11(-1.14%)
Jan 28, 2008	9.690	9.940	9.550	9.650	223,673	-0.09(-0.92%)
Jan 25, 2008	10.15	10.27	9.550	9.740	323,684	-0.31(-3.08%)
Jan 24, 2008	9.780	10.13	9.780	10.05	332,511	+0.45(+4.69%)
Jan 23, 2008	9.810	9.810	9.390	9.600	700,399	-0.21(-2.14%)
Jan 22, 2008	9.070	10.25	9.070	9.810	1,008,914	+0.51(+5.48%)
Jan 21, 2008	9.510	9.580	9.220	9.300	1,193,408	-0.80(-7.92%)
Jan 18, 2008	10.11	10.15	9.700	10.10	1,211,463	+0.09(+0.90%)
Jan 17, 2008	10.24	10.35	9.900	10.01	826,541	-0.22(-2.15%)
Jan 16, 2008	10.57	10.60	10.22	10.23	1,638,513	-0.53(-4.93%)
Jan 15, 2008	10.86	10.99	10.68	10.76	226,723	-0.32(-2.89%)
Jan 14, 2008	11.01	11.11	10.77	11.08	176,548	+0.18(+1.65%)
Jan 11, 2008	11.02	11.05	10.90	10.90	187,094	+0.03(+0.28%)
Jan 10, 2008	10.95	10.99	10.82	10.87	376,106	-0.05(-0.46%)
Jan 09, 2008	11.25	11.26	10.92	10.92	457,419	-0.22(-1.97%)
Jan 08, 2008	11.00	11.39	10.94	11.14	315,559	+0.28(+2.58%)
Jan 07, 2008	10.99	11.18	10.77	10.86	315,878	-0.23(-2.07%)
Jan 04, 2008	11.00	11.09	10.76	11.09	230,986	-0.03(-0.27%)
Jan 03, 2008	10.77	11.20	10.74	11.12	318,464	+0.48(+4.51%)
Jan 02, 2008	10.60	10.75	10.48	10.64	406,531	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.