Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.87	12.05	11.86	11.99	1,340,986	-0.08(-0.66%)
Jan 30, 2014	12.12	12.20	11.99	12.07	2,403,279	-0.01(-0.08%)
Jan 29, 2014	12.30	12.30	12.05	12.08	2,248,007	-0.27(-2.19%)
Jan 28, 2014	12.47	12.55	12.32	12.35	2,013,319	-0.07(-0.56%)
Jan 27, 2014	12.49	12.55	12.25	12.42	3,162,702	-0.14(-1.11%)
Jan 24, 2014	12.73	12.82	12.52	12.56	1,824,952	-0.38(-2.94%)
Jan 23, 2014	13.04	13.12	12.87	12.94	3,279,673	-0.12(-0.92%)
Jan 22, 2014	12.66	13.13	12.66	13.06	5,504,571	+0.37(+2.92%)
Jan 21, 2014	12.66	12.72	12.58	12.69	4,180,954	-0.14(-1.09%)
Jan 20, 2014	12.46	13.09	12.44	12.83	2,018,983	+0.27(+2.15%)
Jan 17, 2014	12.33	12.57	12.33	12.56	2,392,804	+0.20(+1.62%)
Jan 16, 2014	12.31	12.42	12.19	12.36	2,066,009	+0.05(+0.41%)
Jan 15, 2014	12.23	12.39	12.23	12.31	1,105,988	+0.08(+0.65%)
Jan 14, 2014	12.22	12.34	12.22	12.23	1,218,415	+0.06(+0.49%)
Jan 13, 2014	12.35	12.46	12.12	12.17	1,479,065	-0.25(-2.01%)
Jan 10, 2014	12.36	12.45	12.28	12.42	830,838	+0.15(+1.22%)
Jan 09, 2014	12.53	12.58	12.14	12.27	2,241,854	-0.25(-2.00%)
Jan 08, 2014	12.55	12.66	12.43	12.52	0	+0.07(+0.56%)
Jan 07, 2014	12.25	12.49	12.25	12.45	3,631,736	+0.29(+2.38%)
Jan 06, 2014	12.35	12.36	12.14	12.16	1,653,800	-0.20(-1.62%)
Jan 03, 2014	12.39	12.43	12.26	12.36	1,243,306	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.