Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Jan 30, 2020	0.1300	0.1500	0.1300	0.1500	43,800	+0.01(+7.14%)
Jan 29, 2020	0.1500	0.1500	0.1400	0.1400	101,180	-0.01(-6.67%)
Jan 28, 2020	0.1500	0.1500	0.1500	0.1500	93,101	+0.00(+0.00%)
Jan 27, 2020	0.1600	0.1600	0.1500	0.1500	126,383	-0.01(-6.25%)
Jan 24, 2020	0.1600	0.1600	0.1600	0.1600	67,300	+0.00(+0.00%)
Jan 23, 2020	0.1600	0.1600	0.1600	0.1600	132,558	+0.01(+6.67%)
Jan 22, 2020	0.1500	0.1600	0.1500	0.1500	44,833	+0.00(+0.00%)
Jan 21, 2020	0.1500	0.1500	0.1500	0.1500	37,334	+0.00(+0.00%)
Jan 20, 2020	0.1500	0.1500	0.1500	0.1500	6,023	+0.00(+0.00%)
Jan 17, 2020	0.1500	0.1500	0.1500	0.1500	39,500	+0.00(+0.00%)
Jan 16, 2020	0.1500	0.1500	0.1500	0.1500	22,753	+0.00(+0.00%)
Jan 15, 2020	0.1500	0.1500	0.1500	0.1500	50,666	-0.01(-6.25%)
Jan 14, 2020	0.1600	0.1600	0.1600	0.1600	9,700	+0.01(+6.67%)
Jan 13, 2020	0.1600	0.1600	0.1500	0.1500	53,387	-0.01(-6.25%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	11,150	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	43,500	+0.00(+0.00%)
Jan 08, 2020	0.1600	0.1700	0.1400	0.1600	220,500	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1600	0.1600	82,500	-0.01(-5.88%)
Jan 06, 2020	0.1800	0.1800	0.1700	0.1700	123,500	+0.01(+6.25%)
Jan 03, 2020	0.1600	0.1600	0.1600	0.1600	98,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.