Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.90	32.92	32.48	32.48	53,023	-0.42(-1.28%)
Jan 30, 2017	32.74	33.09	32.43	32.90	44,023	+0.16(+0.49%)
Jan 27, 2017	32.65	33.15	32.65	32.74	35,825	+0.09(+0.28%)
Jan 26, 2017	33.38	33.45	32.61	32.65	54,670	-0.30(-0.91%)
Jan 25, 2017	33.00	33.60	32.77	32.95	303,324	+0.12(+0.37%)
Jan 24, 2017	32.64	33.06	32.60	32.83	76,369	+0.16(+0.49%)
Jan 23, 2017	33.09	33.09	32.54	32.67	41,545	-0.29(-0.88%)
Jan 20, 2017	32.96	33.30	32.75	32.96	26,760	+0.01(+0.03%)
Jan 19, 2017	33.11	33.32	32.95	32.95	79,673	-0.16(-0.48%)
Jan 18, 2017	33.07	33.43	32.95	33.11	69,330	-0.04(-0.12%)
Jan 17, 2017	32.99	33.19	32.87	33.15	199,233	+0.25(+0.76%)
Jan 16, 2017	33.00	33.10	32.72	32.90	30,960	-0.10(-0.30%)
Jan 13, 2017	32.55	33.00	32.52	33.00	42,049	+0.60(+1.85%)
Jan 12, 2017	31.66	32.50	31.64	32.40	113,440	+0.85(+2.69%)
Jan 11, 2017	31.77	31.80	31.29	31.55	15,230	-0.05(-0.16%)
Jan 10, 2017	32.15	32.25	31.46	31.60	30,909	-0.52(-1.62%)
Jan 09, 2017	32.32	32.47	32.12	32.12	18,751	-0.19(-0.59%)
Jan 06, 2017	32.48	32.65	32.31	32.31	14,448	-0.25(-0.77%)
Jan 05, 2017	32.77	32.77	32.29	32.56	25,906	-0.21(-0.64%)
Jan 04, 2017	32.30	32.77	32.29	32.77	50,818	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.