Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.66	55.95	55.60	55.65	50,791	-0.16(-0.29%)
Jan 30, 2020	55.77	56.00	55.26	55.81	40,352	-0.19(-0.34%)
Jan 29, 2020	57.18	57.18	55.85	56.00	80,955	-0.39(-0.69%)
Jan 28, 2020	56.19	57.30	56.19	56.39	73,936	+0.33(+0.59%)
Jan 27, 2020	55.97	56.42	55.49	56.06	35,986	-0.62(-1.09%)
Jan 24, 2020	57.15	57.20	56.26	56.68	40,732	-0.14(-0.25%)
Jan 23, 2020	56.80	57.00	56.20	56.82	37,160	+0.03(+0.05%)
Jan 22, 2020	56.95	57.24	56.76	56.79	51,743	-0.13(-0.23%)
Jan 21, 2020	56.80	57.48	56.80	56.92	68,091	+0.12(+0.21%)
Jan 20, 2020	55.78	57.39	55.78	56.80	42,480	+1.22(+2.20%)
Jan 17, 2020	54.51	55.90	54.51	55.58	60,591	+1.12(+2.06%)
Jan 16, 2020	53.86	54.85	53.86	54.46	86,614	+0.66(+1.23%)
Jan 15, 2020	53.35	53.92	53.35	53.80	57,308	+0.45(+0.84%)
Jan 14, 2020	53.95	54.00	53.20	53.35	33,972	-0.32(-0.60%)
Jan 13, 2020	53.64	54.44	53.39	53.67	154,528	+0.29(+0.54%)
Jan 10, 2020	53.22	53.90	53.17	53.38	31,910	+0.33(+0.62%)
Jan 09, 2020	52.98	53.54	52.90	53.05	77,550	+0.02(+0.04%)
Jan 08, 2020	53.34	53.50	52.97	53.03	25,435	-0.50(-0.93%)
Jan 07, 2020	53.59	53.60	53.36	53.53	16,556	-0.06(-0.11%)
Jan 06, 2020	54.39	54.39	53.55	53.59	33,500	-0.99(-1.81%)
Jan 03, 2020	54.42	54.92	54.29	54.58	20,241	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.