Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.92	56.27		55.65	126,337	+0.55(+1.00%)
Jan 28, 2022	54.51	55.41	54.20	55.10	53,581	+0.79(+1.45%)
Jan 27, 2022	55.53	56.10	54.23	54.31	52,378	-0.97(-1.75%)
Jan 26, 2022	55.17	55.74	54.62	55.28	43,845	+0.89(+1.64%)
Jan 25, 2022	54.41	55.67	53.52	54.39	84,233	-0.02(-0.04%)
Jan 24, 2022	53.01	54.92	52.58	54.41	56,682	-0.18(-0.33%)
Jan 21, 2022	54.83	54.83	53.30	54.59	94,154	-0.63(-1.14%)
Jan 20, 2022	56.00	56.39	55.05	55.22	112,082	-0.27(-0.49%)
Jan 19, 2022	56.07	56.50	55.00	55.49	38,858	-0.87(-1.54%)
Jan 18, 2022	57.50	57.72	55.43	56.36	81,498	-1.43(-2.47%)
Jan 17, 2022	57.36	58.10	57.09	57.79	11,835	+0.44(+0.77%)
Jan 14, 2022	58.76	58.76	57.20	57.35	51,308	-1.38(-2.35%)
Jan 13, 2022	58.88	58.88	57.78	58.73	49,024	+0.80(+1.38%)
Jan 12, 2022	59.00	59.00	57.48	57.93	37,606	-1.25(-2.11%)
Jan 11, 2022	57.00	59.32	56.99	59.18	35,221	+2.18(+3.82%)
Jan 10, 2022	57.72	57.80	56.14	57.00	85,363	-0.67(-1.16%)
Jan 07, 2022	58.93	58.93	57.67	57.67	20,038	-0.76(-1.30%)
Jan 06, 2022	60.00	60.80	58.21	58.43	59,481	-1.81(-3.00%)
Jan 05, 2022	60.16	60.56	59.74	60.24	41,508	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.