Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.4800	0.4800	0.4450	0.4800	39,500	+0.00(+0.00%)
Jan 29, 2009	0.4800	0.4800	0.4800	0.4800	124,400	+0.00(+0.00%)
Jan 28, 2009	0.5200	0.5200	0.4700	0.4800	45,500	+0.03(+6.67%)
Jan 27, 2009			0.4500	0.4500	0	+0.00(+0.00%)
Jan 26, 2009	0.3800	0.5200	0.3800	0.4500	36,500	-0.01(-2.17%)
Jan 23, 2009			0.4600	0.4600	167	+0.00(+0.00%)
Jan 22, 2009	0.4500	0.4600	0.4500	0.4600	60,000	+0.01(+2.22%)
Jan 21, 2009	0.4100	0.4500	0.4100	0.4500	153,716	+0.04(+9.76%)
Jan 20, 2009	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jan 19, 2009	0.3900	0.4200	0.3900	0.4100	87,000	+0.04(+10.81%)
Jan 16, 2009	0.3700	0.3700	0.3700	0.3700	25,000	+0.00(+0.00%)
Jan 15, 2009	0.3700	0.3700	0.3700	0.3700	25,000	+0.02(+5.71%)
Jan 14, 2009	0.3900	0.3900	0.3500	0.3500	19,350	-0.03(-7.89%)
Jan 13, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Jan 12, 2009	0.3800	0.3800	0.3800	0.3800	1,000	+0.08(+26.67%)
Jan 09, 2009			0.3000	0.3000	0	+0.00(+0.00%)
Jan 08, 2009	0.3000	0.3000	0.3000	0.3000	10,000	+0.05(+20.00%)
Jan 07, 2009	0.3500	0.3500	0.2500	0.2500	14,500	-0.13(-34.21%)
Jan 06, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Jan 05, 2009			0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.