Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.57	28.80	27.75	27.83	656,603	-0.83(-2.90%)
Jan 28, 2011	28.90	29.37	28.64	28.66	517,865	-0.44(-1.51%)
Jan 27, 2011	29.19	29.20	28.72	29.10	338,243	+0.04(+0.14%)
Jan 26, 2011	28.41	29.22	28.41	29.06	489,431	+0.64(+2.25%)
Jan 25, 2011	28.75	28.87	28.28	28.42	562,032	-0.51(-1.76%)
Jan 24, 2011	29.96	29.96	28.77	28.93	405,742	-0.78(-2.63%)
Jan 21, 2011	30.57	30.67	29.71	29.71	406,064	-0.64(-2.11%)
Jan 20, 2011	30.12	30.38	29.56	30.35	393,151	+0.10(+0.33%)
Jan 19, 2011	30.55	30.72	30.25	30.25	471,737	-0.16(-0.53%)
Jan 18, 2011	30.49	30.57	30.25	30.41	246,319	+0.22(+0.73%)
Jan 17, 2011	29.90	30.50	29.90	30.19	108,019	+0.14(+0.47%)
Jan 14, 2011	31.10	31.25	29.95	30.05	1,100,982	-1.14(-3.66%)
Jan 13, 2011	31.70	31.89	31.18	31.19	933,795	-0.58(-1.83%)
Jan 12, 2011	31.78	31.85	31.51	31.77	439,995	-0.03(-0.09%)
Jan 11, 2011	31.55	31.82	31.45	31.80	1,593,242	+0.45(+1.44%)
Jan 10, 2011	31.55	31.63	31.05	31.35	344,125	-0.02(-0.06%)
Jan 07, 2011	31.57	31.76	31.23	31.37	459,801	-0.21(-0.66%)
Jan 06, 2011	31.80	31.94	31.50	31.58	604,438	-0.32(-1.00%)
Jan 05, 2011	32.57	32.57	31.90	31.90	750,484	-0.67(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.