Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.96			44.64	62,688	+0.45(+1.02%)
Jan 28, 2022	43.93	44.52	43.04	44.19	56,782	+0.16(+0.36%)
Jan 27, 2022	44.00	45.32	43.76	44.03	89,710	+0.20(+0.46%)
Jan 26, 2022	47.09	47.52	43.82	43.83	113,690	-3.15(-6.70%)
Jan 25, 2022	45.58	47.41	45.01	46.98	102,365	+0.61(+1.32%)
Jan 24, 2022	46.13	46.47	44.23	46.37	110,201	-0.56(-1.19%)
Jan 21, 2022	48.00	48.29	46.67	46.93	50,602	-1.67(-3.44%)
Jan 20, 2022	49.05	50.04	48.52	48.60	36,203	-0.51(-1.04%)
Jan 19, 2022	48.50	49.45	48.28	49.11	26,999	+1.12(+2.33%)
Jan 18, 2022	48.22	48.61	47.71	47.99	35,882	-0.78(-1.60%)
Jan 17, 2022	48.49	49.11	48.49	48.77	8,138	-0.22(-0.45%)
Jan 14, 2022	49.81	49.89	48.64	48.99	38,972	-1.07(-2.14%)
Jan 13, 2022	51.20	51.21	49.97	50.06	38,551	-0.99(-1.94%)
Jan 12, 2022	52.00	52.76	51.00	51.05	24,637	-0.98(-1.88%)
Jan 11, 2022	51.11	53.02	50.74	52.03	97,794	+0.70(+1.36%)
Jan 10, 2022	51.62	51.72	50.70	51.33	71,635	-0.76(-1.46%)
Jan 07, 2022	53.45	53.45	51.72	52.09	84,783	-1.20(-2.25%)
Jan 06, 2022	55.99	56.01	52.93	53.29	84,988	-2.21(-3.98%)
Jan 05, 2022	56.17	57.18	55.50	55.50	60,832	-0.63(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.