Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.35	27.02	26.35	26.76	1,492,727	+0.46(+1.75%)
Jan 30, 2013	24.35	26.55	24.35	26.30	2,081,161	+2.01(+8.28%)
Jan 29, 2013	24.40	24.71	23.92	24.29	592,376	-0.15(-0.61%)
Jan 28, 2013	24.93	25.33	24.43	24.44	775,348	-0.49(-1.97%)
Jan 25, 2013	24.41	24.93	24.41	24.93	595,207	+0.52(+2.13%)
Jan 24, 2013	24.14	24.65	24.10	24.41	708,580	+0.14(+0.58%)
Jan 23, 2013	23.76	24.36	23.55	24.27	473,360	+0.33(+1.38%)
Jan 22, 2013	23.92	24.19	23.87	23.94	309,325	+0.04(+0.17%)
Jan 21, 2013	24.46	24.46	23.87	23.90	288,062	-0.55(-2.25%)
Jan 18, 2013	24.65	24.76	24.34	24.45	1,060,862	-0.41(-1.65%)
Jan 17, 2013	24.16	24.95	24.16	24.86	446,034	+0.70(+2.90%)
Jan 16, 2013	24.27	24.32	24.02	24.16	404,867	-0.13(-0.54%)
Jan 15, 2013	24.46	24.79	24.21	24.29	482,878	-0.31(-1.26%)
Jan 14, 2013	24.19	24.61	24.11	24.60	636,692	+0.35(+1.44%)
Jan 11, 2013	23.65	24.33	23.65	24.25	684,160	+0.54(+2.28%)
Jan 10, 2013	23.60	23.91	23.48	23.71	422,617	+0.17(+0.72%)
Jan 09, 2013	23.86	23.88	23.35	23.54	745,387	-0.26(-1.09%)
Jan 08, 2013	22.80	23.82	22.80	23.80	1,597,915	+1.03(+4.52%)
Jan 07, 2013	23.00	23.00	22.65	22.77	797,654	-0.27(-1.17%)
Jan 04, 2013	23.00	23.10	22.75	23.04	1,370,258	+0.11(+0.48%)
Jan 03, 2013	23.00	23.06	22.82	22.93	721,112	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.