Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.69	24.00	23.50	24.00	10,325	+0.11(+0.46%)
Jan 30, 2008	23.55	23.89	23.55	23.89	5,901	+0.37(+1.57%)
Jan 29, 2008	23.22	23.67	23.22	23.52	10,595	+0.37(+1.60%)
Jan 28, 2008	23.10	23.45	23.06	23.15	4,901	-0.45(-1.91%)
Jan 25, 2008	23.50	24.00	23.40	23.60	14,911	+0.31(+1.33%)
Jan 24, 2008	23.12	23.45	23.05	23.29	11,868	+0.29(+1.26%)
Jan 23, 2008	22.31	23.00	21.99	23.00	110,975	+0.25(+1.10%)
Jan 22, 2008	22.26	23.60	22.25	22.75	16,134	+0.00(+0.00%)
Jan 21, 2008	23.73	23.73	22.52	22.75	12,885	-1.14(-4.77%)
Jan 18, 2008	24.48	24.62	23.76	23.89	23,249	-0.60(-2.45%)
Jan 17, 2008	24.51	24.60	23.97	24.49	11,147	-0.21(-0.85%)
Jan 16, 2008	25.22	25.22	24.41	24.70	6,702	-0.73(-2.87%)
Jan 15, 2008	25.23	25.85	25.06	25.43	11,905	-0.47(-1.81%)
Jan 14, 2008	26.00	26.00	25.55	25.90	8,634	+0.13(+0.50%)
Jan 11, 2008	26.11	26.25	25.77	25.77	5,365	-0.86(-3.23%)
Jan 10, 2008	26.01	26.63	25.76	26.63	5,855	+0.43(+1.64%)
Jan 09, 2008	26.54	26.54	26.12	26.20	14,452	-0.50(-1.87%)
Jan 08, 2008	26.87	27.09	26.70	26.70	3,728	+0.05(+0.19%)
Jan 07, 2008	27.00	27.17	26.50	26.65	11,328	-0.35(-1.30%)
Jan 04, 2008	27.72	27.72	27.00	27.00	9,712	-0.79(-2.84%)
Jan 03, 2008	27.83	28.15	27.79	27.79	9,931	+0.03(+0.11%)
Jan 02, 2008	28.74	28.74	27.76	27.76	6,828	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.