Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.45	16.51	16.45	16.46	3,610	+0.06(+0.37%)
Jan 30, 2012	16.06	16.52	16.05	16.40	19,225	+0.30(+1.86%)
Jan 27, 2012	16.11	16.15	16.10	16.10	2,123	-0.03(-0.19%)
Jan 26, 2012	16.45	16.64	16.13	16.13	10,046	-0.28(-1.71%)
Jan 25, 2012	16.20	16.41	16.02	16.41	22,934	+0.15(+0.92%)
Jan 24, 2012	16.24	16.35	16.24	16.26	1,616	-0.15(-0.91%)
Jan 23, 2012	16.40	16.59	16.38	16.41	7,110	-0.01(-0.06%)
Jan 20, 2012	16.32	16.50	16.30	16.42	7,151	+0.00(+0.00%)
Jan 19, 2012	16.44	16.44	16.31	16.42	2,497	+0.02(+0.12%)
Jan 18, 2012	16.05	16.40	16.00	16.40	11,595	+0.32(+1.99%)
Jan 17, 2012	16.30	16.34	16.08	16.08	6,285	-0.17(-1.05%)
Jan 16, 2012	16.07	16.25	16.07	16.25	4,809	+0.17(+1.06%)
Jan 13, 2012	16.24	16.24	16.08	16.08	3,394	-0.17(-1.05%)
Jan 12, 2012	16.15	16.25	16.14	16.25	3,616	+0.11(+0.68%)
Jan 11, 2012	16.05	16.18	16.02	16.14	5,176	-0.06(-0.37%)
Jan 10, 2012	16.19	16.33	16.15	16.20	8,468	+0.07(+0.43%)
Jan 09, 2012	16.13	16.13	16.13	16.13	740	+0.03(+0.19%)
Jan 06, 2012	16.16	16.16	16.07	16.10	2,692	-0.05(-0.31%)
Jan 05, 2012	16.14	16.15	16.14	16.15	834	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.