Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.54	16.85	16.54	16.81	10,116	+0.03(+0.18%)
Jan 28, 2016	16.72	16.80	16.65	16.78	5,250	+0.13(+0.78%)
Jan 27, 2016	16.84	16.84	16.61	16.65	2,247	+0.12(+0.73%)
Jan 26, 2016	16.53	16.70	16.53	16.53	7,885	-0.07(-0.42%)
Jan 25, 2016	16.68	16.70	16.60	16.60	2,200	-0.25(-1.48%)
Jan 22, 2016	16.90	16.91	16.77	16.85	7,600	-0.01(-0.06%)
Jan 21, 2016	16.77	16.90	16.77	16.86	1,277	+0.34(+2.06%)
Jan 20, 2016	16.99	16.99	16.50	16.52	710	-0.48(-2.82%)
Jan 19, 2016	16.99	17.05	16.77	17.00	5,497	+0.55(+3.34%)
Jan 18, 2016	16.50	16.50	16.45	16.45	504	-0.24(-1.44%)
Jan 15, 2016	16.62	16.70	16.60	16.69	2,978	-0.07(-0.42%)
Jan 14, 2016	16.60	16.76	16.60	16.76	1,529	+0.01(+0.06%)
Jan 13, 2016	17.17	17.17	16.55	16.75	2,793	-0.72(-4.12%)
Jan 12, 2016		17.74	17.42	17.47	3,988	-0.27(-1.52%)
Jan 11, 2016	18.33	18.35	17.74	17.74	6,778	-0.49(-2.69%)
Jan 08, 2016	18.07	18.23	18.07	18.23	1,555	+0.04(+0.22%)
Jan 07, 2016	18.20	18.38	18.19	18.19	1,521	-0.16(-0.87%)
Jan 06, 2016	18.81	18.81	18.35	18.35	4,029	+0.00(+0.00%)
Jan 05, 2016	18.69	18.76	18.31	18.35	7,767	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.