Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.75	23.93	23.75	23.93	988	+0.18(+0.76%)
Jan 30, 2018	23.98	24.26	23.52	23.75	6,041	-0.51(-2.10%)
Jan 29, 2018	24.09	24.43	24.08	24.26	4,527	+0.12(+0.50%)
Jan 26, 2018	24.30	24.36	24.14	24.14	2,802	-0.13(-0.54%)
Jan 25, 2018	24.22	24.41	24.15	24.27	6,528	+0.08(+0.33%)
Jan 24, 2018	24.42	24.42	24.19	24.19	1,500	-0.07(-0.29%)
Jan 23, 2018	24.14	24.47	24.14	24.26	14,044	+0.13(+0.54%)
Jan 22, 2018	24.22	24.22	24.12	24.13	9,040	-0.12(-0.49%)
Jan 19, 2018	24.25	24.25	24.25	24.25	2,062	-0.04(-0.16%)
Jan 18, 2018	24.29	24.30	24.29	24.29	540	-0.19(-0.78%)
Jan 17, 2018	24.30	24.48	24.30	24.48	6,201	+0.16(+0.66%)
Jan 16, 2018	24.40	24.40	24.20	24.32	2,300	-0.13(-0.53%)
Jan 15, 2018	24.20	24.45	24.19	24.45	1,893	+0.26(+1.07%)
Jan 12, 2018	23.70	24.19	23.70	24.19	7,503	+0.43(+1.81%)
Jan 11, 2018		23.76	23.88	23.76	1,400	-0.14(-0.59%)
Jan 10, 2018		24.07	23.88	23.90	2,102	-0.17(-0.71%)
Jan 09, 2018	23.85	24.19	23.85	24.07	1,217	+0.24(+1.01%)
Jan 08, 2018	23.84	23.85	23.83	23.83	6,900	-0.01(-0.04%)
Jan 05, 2018	23.85	23.85	23.84	23.84	11,050	-0.06(-0.25%)
Jan 04, 2018	23.75	23.99	23.75	23.90	7,540	+0.15(+0.63%)
Jan 03, 2018	23.75	23.75	23.75	23.75	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.