Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.56	26.67	26.34	26.40	10,551	-0.83(-3.05%)
Jan 30, 2020	27.10	27.23	26.75	27.23	5,600	+0.13(+0.48%)
Jan 29, 2020	26.95	27.25	26.95	27.10	11,001	+0.25(+0.93%)
Jan 28, 2020	26.56	26.85	26.56	26.85	6,920	+0.29(+1.09%)
Jan 27, 2020	27.00	27.00	26.51	26.56	8,085	-0.88(-3.21%)
Jan 24, 2020	27.60	27.60	27.25	27.44	7,318	-0.11(-0.40%)
Jan 23, 2020	27.27	27.60	27.25	27.55	3,300	-0.12(-0.43%)
Jan 22, 2020	27.49	27.67	27.49	27.67	770	+0.31(+1.13%)
Jan 21, 2020	27.47	27.60	27.15	27.36	5,395	-0.31(-1.12%)
Jan 20, 2020	27.73	27.73	27.50	27.67	1,427	+0.47(+1.73%)
Jan 17, 2020	27.05	27.25	27.05	27.20	2,750	+0.10(+0.37%)
Jan 16, 2020	27.15	27.15	27.00	27.10	3,914	-0.10(-0.37%)
Jan 15, 2020	26.89	27.28	26.73	27.20	5,250	+0.45(+1.68%)
Jan 14, 2020	26.90	26.90	26.57	26.75	3,759	+0.13(+0.49%)
Jan 13, 2020	26.12	26.65	26.12	26.62	3,648	+0.36(+1.37%)
Jan 10, 2020	26.50	26.50	26.26	26.26	3,179	-0.09(-0.34%)
Jan 09, 2020	26.25	26.35	26.19	26.35	2,890	+0.11(+0.42%)
Jan 08, 2020	26.06	26.24	26.05	26.24	4,730	+0.08(+0.31%)
Jan 07, 2020	25.91	26.16	25.80	26.16	11,974	+0.16(+0.62%)
Jan 06, 2020	26.00	26.00	25.81	26.00	6,389	-0.15(-0.57%)
Jan 03, 2020	26.25	26.26	26.00	26.15	2,926	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.