Canadian Genl Invts (TSX: CGI )

36.70 -0.17 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.15 41.00 40.80 2,832 +0.63(+1.57%)
Jan 28, 2022 40.24 40.24 40.17 40.17 440 -0.33(-0.81%)
Jan 27, 2022 40.60 40.75 40.50 40.50 1,741 -0.45(-1.10%)
Jan 26, 2022 40.62 40.95 40.62 40.95 1,958 -0.15(-0.36%)
Jan 25, 2022 40.24 41.10 40.00 41.10 1,943 +0.53(+1.31%)
Jan 24, 2022 41.50 41.50 36.39 40.57 18,381 -2.23(-5.21%)
Jan 21, 2022 43.00 43.00 42.80 42.80 4,236 -0.20(-0.47%)
Jan 20, 2022 43.10 43.55 43.00 43.00 2,986 -0.05(-0.12%)
Jan 19, 2022 43.50 44.70 43.00 43.05 7,708 -0.10(-0.23%)
Jan 18, 2022 43.25 43.65 43.15 43.15 4,887 +0.15(+0.35%)
Jan 17, 2022 43.40 43.40 43.00 43.00 1,158 -0.30(-0.69%)
Jan 14, 2022 43.33 43.33 43.30 43.30 5,200 +0.05(+0.12%)
Jan 13, 2022 43.01 43.36 43.01 43.25 3,715 -0.14(-0.32%)
Jan 12, 2022 43.10 43.39 43.10 43.39 4,053 +0.28(+0.65%)
Jan 11, 2022 43.88 43.88 43.11 43.11 3,520 -0.64(-1.46%)
Jan 10, 2022 43.75 43.75 43.75 43.75 926 -0.15(-0.34%)
Jan 07, 2022 43.90 43.90 43.70 43.90 10,303 +0.00(+0.00%)
Jan 06, 2022 43.95 43.95 43.74 43.90 2,800 -0.05(-0.11%)
Jan 05, 2022 44.18 44.18 43.95 43.95 6,403 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.