Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.15	41.00		40.80	2,832	+0.63(+1.57%)
Jan 28, 2022	40.24	40.24	40.17	40.17	440	-0.33(-0.81%)
Jan 27, 2022	40.60	40.75	40.50	40.50	1,741	-0.45(-1.10%)
Jan 26, 2022	40.62	40.95	40.62	40.95	1,958	-0.15(-0.36%)
Jan 25, 2022	40.24	41.10	40.00	41.10	1,943	+0.53(+1.31%)
Jan 24, 2022	41.50	41.50	36.39	40.57	18,381	-2.23(-5.21%)
Jan 21, 2022	43.00	43.00	42.80	42.80	4,236	-0.20(-0.47%)
Jan 20, 2022	43.10	43.55	43.00	43.00	2,986	-0.05(-0.12%)
Jan 19, 2022	43.50	44.70	43.00	43.05	7,708	-0.10(-0.23%)
Jan 18, 2022	43.25	43.65	43.15	43.15	4,887	+0.15(+0.35%)
Jan 17, 2022	43.40	43.40	43.00	43.00	1,158	-0.30(-0.69%)
Jan 14, 2022	43.33	43.33	43.30	43.30	5,200	+0.05(+0.12%)
Jan 13, 2022	43.01	43.36	43.01	43.25	3,715	-0.14(-0.32%)
Jan 12, 2022	43.10	43.39	43.10	43.39	4,053	+0.28(+0.65%)
Jan 11, 2022	43.88	43.88	43.11	43.11	3,520	-0.64(-1.46%)
Jan 10, 2022	43.75	43.75	43.75	43.75	926	-0.15(-0.34%)
Jan 07, 2022	43.90	43.90	43.70	43.90	10,303	+0.00(+0.00%)
Jan 06, 2022	43.95	43.95	43.74	43.90	2,800	-0.05(-0.11%)
Jan 05, 2022	44.18	44.18	43.95	43.95	6,403	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.