Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.45	32.82	31.75	31.89	2,321,290	+0.04(+0.13%)
Jan 30, 2017	33.11	33.15	31.57	31.85	2,862,869	-1.27(-3.83%)
Jan 27, 2017	33.20	33.57	33.05	33.12	1,209,842	-0.24(-0.72%)
Jan 26, 2017	34.18	34.60	33.18	33.36	1,898,241	-1.00(-2.91%)
Jan 25, 2017	33.59	34.42	33.48	34.36	2,709,936	+0.18(+0.53%)
Jan 24, 2017	32.52	34.44	32.34	34.18	4,197,820	+2.19(+6.85%)
Jan 23, 2017	31.93	32.52	31.70	31.99	2,716,750	+0.57(+1.81%)
Jan 20, 2017	31.30	31.94	31.22	31.42	2,503,080	+0.10(+0.32%)
Jan 19, 2017	31.17	31.66	30.96	31.32	1,579,544	-0.10(-0.32%)
Jan 18, 2017	30.69	31.79	30.69	31.42	2,028,728	+0.58(+1.88%)
Jan 17, 2017	31.98	32.00	30.84	30.84	2,070,184	-1.34(-4.16%)
Jan 16, 2017	32.45	32.58	31.87	32.18	874,635	-0.27(-0.83%)
Jan 13, 2017	31.58	32.71	31.10	32.45	2,537,462	+0.87(+2.75%)
Jan 12, 2017	32.00	32.30	31.01	31.58	3,318,229	-0.02(-0.06%)
Jan 11, 2017	30.25	31.67	30.12	31.60	4,670,609	+1.97(+6.65%)
Jan 10, 2017	28.63	29.75	28.48	29.63	3,487,633	+2.15(+7.82%)
Jan 09, 2017	27.82	28.14	27.46	27.48	1,297,745	-0.36(-1.29%)
Jan 06, 2017	28.40	28.46	27.26	27.84	2,363,211	-0.74(-2.59%)
Jan 05, 2017	27.29	28.71	27.22	28.58	3,185,404	+1.12(+4.08%)
Jan 04, 2017	27.36	27.53	26.53	27.46	2,493,798	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.