Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 30, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 29, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 25, 2013	0.0800	0.0800	0.0800	0.0800	52,000	+0.00(+0.00%)
Jan 24, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 23, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 22, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 21, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 18, 2013	0.0800	0.0800	0.0800	0.0800	55,500	-0.04(-36.00%)
Jan 17, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 16, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 15, 2013	0.1000	0.1250	0.0800	0.1250	8,000	+0.02(+25.00%)
Jan 14, 2013	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Jan 11, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 10, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 09, 2013	0.1050	0.1050	0.1050	0.1050	2,000	-0.02(-16.00%)
Jan 08, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 07, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 04, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 03, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.