Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1700	0.1900	0.1700	0.1850	360,000	+0.01(+8.82%)
Jan 30, 2014	0.1800	0.1800	0.1600	0.1700	407,500	-0.02(-10.53%)
Jan 29, 2014	0.1800	0.1900	0.1800	0.1900	15,000	-0.01(-2.56%)
Jan 28, 2014	0.1850	0.1950	0.1850	0.1950	88,372	+0.02(+8.33%)
Jan 27, 2014	0.2000	0.2000	0.1700	0.1800	215,100	-0.04(-18.18%)
Jan 24, 2014	0.1700	0.2200	0.1550	0.2200	469,000	+0.07(+46.67%)
Jan 23, 2014	0.1400	0.1900	0.1400	0.1500	372,480	+0.01(+7.14%)
Jan 22, 2014	0.1250	0.1400	0.1250	0.1400	132,718	+0.02(+12.00%)
Jan 21, 2014	0.1150	0.1400	0.1150	0.1250	362,000	+0.01(+13.64%)
Jan 20, 2014	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-8.33%)
Jan 16, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 15, 2014	0.1150	0.1150	0.1000	0.1000	86,000	-0.00(-4.76%)
Jan 14, 2014	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Jan 13, 2014	0.1050	0.1050	0.1000	0.1000	18,000	-0.00(-4.76%)
Jan 10, 2014	0.1150	0.1150	0.1050	0.1050	60,000	-0.01(-12.50%)
Jan 09, 2014	0.1150	0.1200	0.1150	0.1200	57,000	+0.00(+0.00%)
Jan 06, 2014		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jan 03, 2014	0.1100	0.1100	0.1050	0.1050	19,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.