Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3550	0.3600	0.3450	0.3550	155,200	+0.00(+0.00%)
Jan 28, 2016	0.3500	0.3600	0.3450	0.3550	91,300	-0.01(-1.39%)
Jan 27, 2016	0.3700	0.3700	0.3500	0.3600	31,320	-0.01(-2.70%)
Jan 26, 2016	0.3500	0.3700	0.3500	0.3700	58,100	+0.02(+5.71%)
Jan 25, 2016	0.3550	0.3650	0.3500	0.3500	65,600	-0.01(-1.41%)
Jan 22, 2016	0.3650	0.3800	0.3400	0.3550	118,223	-0.01(-2.74%)
Jan 21, 2016	0.3700	0.3800	0.3650	0.3650	46,000	-0.01(-2.67%)
Jan 20, 2016	0.3550	0.3800	0.3300	0.3750	402,800	+0.02(+4.17%)
Jan 19, 2016	0.3700	0.3800	0.3600	0.3600	80,000	-0.01(-1.37%)
Jan 18, 2016	0.3750	0.3800	0.3650	0.3650	20,884	-0.03(-6.41%)
Jan 15, 2016	0.3750	0.3900	0.3750	0.3900	28,450	-0.02(-4.88%)
Jan 14, 2016	0.3650	0.4100	0.3550	0.4100	90,500	+0.03(+9.33%)
Jan 13, 2016	0.3650	0.4000	0.3650	0.3750	189,320	+0.01(+2.74%)
Jan 12, 2016	0.3650	0.3800	0.3600	0.3650	120,300	+0.01(+1.39%)
Jan 11, 2016	0.3950	0.4000	0.3600	0.3600	548,878	-0.03(-7.69%)
Jan 08, 2016	0.4150	0.4150	0.3800	0.3900	345,025	-0.02(-4.88%)
Jan 07, 2016	0.4450	0.4450	0.4000	0.4100	370,889	-0.04(-8.89%)
Jan 06, 2016	0.4500	0.4500	0.4300	0.4500	94,000	+0.00(+0.00%)
Jan 05, 2016	0.4500	0.4500	0.4400	0.4500	326,842	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.