Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1250	0.1250	0.1250	0.1250	107,500	+0.00(+0.00%)
Jan 30, 2017	0.1250	0.1300	0.1250	0.1250	66,500	-0.01(-3.85%)
Jan 27, 2017	0.1250	0.1300	0.1250	0.1300	17,023	+0.00(+0.00%)
Jan 26, 2017	0.1300	0.1300	0.1250	0.1300	56,000	+0.00(+0.00%)
Jan 25, 2017	0.1300	0.1350	0.1250	0.1300	89,500	+0.01(+4.00%)
Jan 24, 2017	0.1300	0.1300	0.1250	0.1250	85,000	+0.00(+0.00%)
Jan 23, 2017	0.1250	0.1250	0.1200	0.1250	69,000	+0.01(+4.17%)
Jan 20, 2017	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Jan 19, 2017	0.1200	0.1200	0.1200	0.1200	71,000	-0.01(-4.00%)
Jan 18, 2017	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jan 17, 2017	0.1250	0.1300	0.1200	0.1250	127,250	+0.01(+4.17%)
Jan 16, 2017	0.1250	0.1250	0.1150	0.1200	59,722	+0.00(+0.00%)
Jan 13, 2017	0.1250	0.1250	0.1200	0.1200	89,000	+0.00(+0.00%)
Jan 12, 2017	0.1250	0.1250	0.1200	0.1200	117,000	+0.00(+0.00%)
Jan 11, 2017	0.1200	0.1200	0.1200	0.1200	91,800	+0.00(+0.00%)
Jan 10, 2017	0.1350	0.1350	0.1150	0.1200	1,121,169	-0.01(-7.69%)
Jan 09, 2017	0.1350	0.1350	0.1300	0.1300	47,500	-0.01(-3.70%)
Jan 06, 2017	0.1300	0.1350	0.1300	0.1350	179,500	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1450	0.1300	0.1350	730,900	-0.01(-6.90%)
Jan 04, 2017	0.1500	0.1500	0.1450	0.1450	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.