Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0150	0.0150	0.0150	0.0150	79,000	+0.00(+0.00%)
Jan 30, 2020	0.0150	0.0200	0.0150	0.0150	978,186	+0.00(+0.00%)
Jan 29, 2020	0.0150	0.0150	0.0150	0.0150	130,500	+0.00(+0.00%)
Jan 28, 2020	0.0100	0.0150	0.0100	0.0150	320,500	-0.01(-25.00%)
Jan 27, 2020	0.0150	0.0200	0.0150	0.0200	437,350	+0.01(+33.33%)
Jan 24, 2020	0.0150	0.0150	0.0150	0.0150	197,000	+0.00(+0.00%)
Jan 22, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 21, 2020	0.0150	0.0150	0.0150	0.0150	15,500	-0.01(-25.00%)
Jan 20, 2020	0.0150	0.0200	0.0150	0.0200	53,800	+0.01(+33.33%)
Jan 17, 2020	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Jan 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 13, 2020	0.0200	0.0200	0.0200	0.0200	45,000	+0.01(+33.33%)
Jan 10, 2020	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Jan 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 07, 2020	0.0200	0.0200	0.0200	0.0200	30,400	+0.01(+33.33%)
Jan 06, 2020	0.0150	0.0150	0.0150	0.0150	88,981	+0.00(+0.00%)
Jan 03, 2020	0.0200	0.0200	0.0150	0.0150	26,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.