Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2200	0.2250	0.2200	0.2250	22,600	+0.02(+7.14%)
Jan 28, 2022	0.2100	0.2100	0.2100	0.2100	1,400	-0.01(-4.55%)
Jan 27, 2022	0.2100	0.2200	0.2100	0.2200	65,830	+0.00(+0.00%)
Jan 26, 2022	0.2150	0.2350	0.2150	0.2200	92,500	+0.02(+7.32%)
Jan 25, 2022	0.2150	0.2150	0.2000	0.2050	67,128	+0.01(+5.13%)
Jan 24, 2022	0.2000	0.2000	0.1850	0.1950	275,483	-0.01(-7.14%)
Jan 21, 2022	0.2350	0.2350	0.2100	0.2100	260,560	-0.03(-12.50%)
Jan 20, 2022	0.2400	0.2400	0.2300	0.2400	152,637	-0.01(-4.00%)
Jan 19, 2022	0.2500	0.2500	0.2350	0.2500	97,288	+0.00(+0.00%)
Jan 18, 2022	0.2400	0.2500	0.2350	0.2500	76,631	+0.00(+0.00%)
Jan 17, 2022	0.2550	0.2600	0.2450	0.2500	89,715	-0.01(-3.85%)
Jan 14, 2022	0.2450	0.2700	0.2450	0.2600	161,300	+0.01(+4.00%)
Jan 13, 2022	0.2800	0.2800	0.2500	0.2500	264,795	-0.03(-12.28%)
Jan 12, 2022	0.2800	0.2850	0.2650	0.2850	121,466	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2900	0.2700	0.2850	344,650	+0.00(+1.79%)
Jan 10, 2022	0.2800	0.2800	0.2400	0.2800	144,725	-0.00(-1.75%)
Jan 07, 2022	0.2750	0.2850	0.2750	0.2850	34,483	+0.01(+3.64%)
Jan 06, 2022	0.2800	0.2900	0.2700	0.2750	68,118	-0.01(-1.79%)
Jan 05, 2022	0.3000	0.3050	0.2800	0.2800	247,056	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.