Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.1400	49	-0.00(-3.45%)
Jan 30, 2023	0.1450	0.1450	0.1450	0.1450	26,535	+0.00(+3.57%)
Jan 27, 2023	0.1500	0.1500	0.1400	0.1400	106,927	-0.01(-6.67%)
Jan 26, 2023	0.1400	0.1500	0.1400	0.1500	3,000	+0.01(+7.14%)
Jan 25, 2023	0.1350	0.1400	0.1350	0.1400	95,500	+0.01(+3.70%)
Jan 24, 2023	0.1300	0.1350	0.1300	0.1350	11,780	+0.01(+3.85%)
Jan 23, 2023	0.1300	0.1300	0.1300	0.1300	100,275	+0.01(+4.00%)
Jan 20, 2023	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Jan 19, 2023	0.1150	0.1200	0.1150	0.1200	10,800	+0.00(+0.00%)
Jan 18, 2023	0.1200	0.1200	0.1200	0.1200	54,700	+0.00(+0.00%)
Jan 16, 2023				0.1200	15	+0.00(+0.00%)
Jan 13, 2023	0.1200	0.1200	0.1200	0.1200	15,330	+0.00(+4.35%)
Jan 11, 2023				0.1150	200	-0.00(-4.17%)
Jan 10, 2023	0.1250	0.1250	0.1200	0.1200	1,165,769	-0.01(-4.00%)
Jan 09, 2023	0.1250	0.1250	0.1200	0.1250	36,000	-0.01(-3.85%)
Jan 06, 2023	0.1250	0.1300	0.1250	0.1300	14,151	+0.00(+0.00%)
Jan 05, 2023	0.1200	0.1300	0.1200	0.1300	1,500	+0.00(+0.00%)
Jan 04, 2023	0.1250	0.1300	0.1250	0.1300	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.