Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0500	0.0500	0.0500	46,000	+0.00(+0.00%)
Jan 30, 2019	0.0500	0.0500	0.0500	0.0500	39,690	+0.01(+11.11%)
Jan 29, 2019	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-10.00%)
Jan 28, 2019	0.0500	0.0500	0.0500	0.0500	271,000	+0.01(+11.11%)
Jan 25, 2019	0.0500	0.0550	0.0450	0.0450	378,900	+0.00(+0.00%)
Jan 24, 2019	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Jan 23, 2019	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Jan 22, 2019	0.0400	0.0500	0.0400	0.0500	199,500	+0.01(+11.11%)
Jan 21, 2019	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Jan 18, 2019	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Jan 17, 2019	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Jan 16, 2019	0.0450	0.0450	0.0450	0.0450	83,000	+0.00(+0.00%)
Jan 15, 2019	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+12.50%)
Jan 14, 2019	0.0450	0.0450	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 10, 2019	0.0400	0.0400	0.0400	0.0400	50,004	-0.00(-11.11%)
Jan 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 04, 2019	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Jan 03, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.