Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 25, 2019	0.0300	0.0350	0.0300	0.0350	50,000	+0.01(+16.67%)
Jan 24, 2019	0.0300	0.0300	0.0300	0.0300	147,000	-0.01(-14.29%)
Jan 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 21, 2019	0.0350	0.0350	0.0350	0.0350	101,000	+0.00(+0.00%)
Jan 16, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 15, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Jan 14, 2019	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+25.00%)
Jan 11, 2019	0.0400	0.0400	0.0400	0.0400	71,000	+0.00(+14.29%)
Jan 10, 2019	0.0350	0.0350	0.0350	0.0350	116,000	+0.01(+16.67%)
Jan 09, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.