Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.120	1.190	1.120	1.130	25,400	+0.01(+0.89%)
Jan 30, 2018		1.190	1.120	1.120	8,368	-0.07(-5.88%)
Jan 29, 2018	1.190	1.210	1.170	1.190	17,302	+0.01(+0.85%)
Jan 26, 2018	1.160	1.180	1.150	1.180	17,700	-0.01(-0.84%)
Jan 25, 2018	1.180	1.210	1.150	1.190	9,775	-0.03(-2.46%)
Jan 24, 2018	1.200	1.220	1.160	1.220	17,900	+0.01(+0.83%)
Jan 23, 2018	1.180	1.210	1.170	1.210	43,500	+0.06(+5.22%)
Jan 22, 2018	1.120	1.170	1.120	1.150	30,243	-0.01(-0.86%)
Jan 19, 2018	1.130	1.190	1.130	1.160	25,546	+0.04(+3.57%)
Jan 18, 2018	1.170	1.200	1.120	1.120	72,942	-0.13(-10.40%)
Jan 17, 2018	1.180	1.250	1.180	1.250	24,700	+0.03(+2.46%)
Jan 16, 2018	1.190	1.220	1.190	1.220	38,100	+0.02(+1.67%)
Jan 15, 2018	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Jan 12, 2018	1.200	1.200	1.170	1.200	20,901	+0.02(+1.69%)
Jan 11, 2018	1.160	1.180	1.140	1.180	28,850	+0.03(+2.61%)
Jan 10, 2018	1.150	1.160	1.100	1.150	38,200	+0.00(+0.00%)
Jan 09, 2018	1.170	1.170	1.130	1.150	47,560	-0.05(-4.17%)
Jan 08, 2018	1.250	1.250	1.180	1.200	69,150	-0.02(-1.64%)
Jan 05, 2018	1.250	1.250	1.160	1.220	63,275	+0.02(+1.67%)
Jan 04, 2018	1.140	1.220	1.110	1.200	67,095	+0.04(+3.45%)
Jan 03, 2018	1.200	1.220	1.130	1.160	36,500	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.