Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3300	0.3500	0.3300	0.3300	124,500	+0.00(+0.00%)
Jan 30, 2008	0.3300	0.3500	0.3300	0.3300	124,500	+0.03(+10.00%)
Jan 29, 2008	0.2950	0.3000	0.2950	0.3000	9,000	-0.05(-14.29%)
Jan 28, 2008	0.3500	0.3500	0.3500	0.3500	4,500	+0.05(+16.67%)
Jan 25, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 24, 2008	0.3000	0.3100	0.3000	0.3000	17,500	-0.10(-25.00%)
Jan 23, 2008	0.3800	0.4000	0.3600	0.4000	11,600	+0.02(+5.26%)
Jan 22, 2008	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)
Jan 21, 2008	0.3900	0.3900	0.3800	0.3800	30,000	-0.01(-2.56%)
Jan 18, 2008	0.3900	0.3900	0.3900	0.3900	4,000	-0.02(-6.02%)
Jan 17, 2008	0.4150	0.4150	0.4150	0.4150	6,500	+0.00(+0.00%)
Jan 16, 2008	0.4150	0.4150	0.4150	0.4150	25,000	+0.00(+0.00%)
Jan 15, 2008	0.4150	0.4150	0.4150	0.4150	17,500	+0.00(+0.00%)
Jan 14, 2008	0.4150	0.4150	0.4150	0.4150	1,000	-0.02(-3.49%)
Jan 11, 2008	0.4150	0.4300	0.4150	0.4300	14,500	+0.03(+7.50%)
Jan 10, 2008	0.4000	0.4000	0.4000	0.4000	55,000	+0.00(+0.00%)
Jan 09, 2008	0.4000	0.4000	0.3900	0.4000	30,500	-0.03(-6.98%)
Jan 08, 2008	0.4300	0.4300	0.4000	0.4300	12,500	+0.03(+7.50%)
Jan 07, 2008	0.4300	0.4300	0.4000	0.4000	37,200	+0.02(+3.90%)
Jan 04, 2008	0.4200	0.4200	0.3850	0.3850	90,000	-0.07(-14.44%)
Jan 03, 2008	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+2.27%)
Jan 02, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.