Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1500	0.1900	0.1500	0.1900	118,000	+0.04(+26.67%)
Jan 28, 2010	0.1500	0.1500	0.1500	0.1500	1,301	+0.00(+0.00%)
Jan 27, 2010	0.1500	0.1500	0.1450	0.1500	133,825	-0.01(-3.23%)
Jan 26, 2010	0.1650	0.1750	0.1550	0.1550	52,000	-0.01(-3.13%)
Jan 25, 2010	0.1700	0.1700	0.1600	0.1600	175,250	-0.02(-11.11%)
Jan 22, 2010	0.1850	0.1850	0.1700	0.1800	65,300	-0.01(-5.26%)
Jan 21, 2010	0.1650	0.1900	0.1600	0.1900	321,000	+0.02(+8.57%)
Jan 20, 2010	0.1600	0.1900	0.1500	0.1750	507,500	+0.01(+9.37%)
Jan 19, 2010	0.1200	0.1600	0.1200	0.1600	390,000	+0.04(+39.13%)
Jan 18, 2010	0.1150	0.1150	0.1150	0.1150	25,000	-0.00(-4.17%)
Jan 15, 2010	0.1250	0.1250	0.1200	0.1200	207,000	+0.00(+0.00%)
Jan 14, 2010	0.1200	0.1200	0.1200	0.1200	8,100	-0.01(-4.00%)
Jan 13, 2010	0.1200	0.1250	0.1200	0.1250	49,000	+0.00(+0.00%)
Jan 12, 2010	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+8.70%)
Jan 11, 2010	0.1250	0.1250	0.1150	0.1150	133,000	-0.01(-8.00%)
Jan 08, 2010	0.1050	0.1250	0.1050	0.1250	47,000	+0.01(+8.70%)
Jan 07, 2010	0.1050	0.1150	0.1000	0.1150	202,800	+0.01(+9.52%)
Jan 06, 2010	0.1100	0.1100	0.1050	0.1050	35,000	-0.01(-4.55%)
Jan 05, 2010	0.1300	0.1300	0.1100	0.1100	25,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.