Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1650	0.1650	0.1500	0.1500	30,000	-0.02(-9.09%)
Jan 28, 2011	0.1600	0.1650	0.1600	0.1650	85,000	+0.02(+13.79%)
Jan 27, 2011	0.1600	0.1600	0.1450	0.1450	14,000	-0.01(-3.33%)
Jan 26, 2011	0.1450	0.1500	0.1450	0.1500	35,000	+0.00(+0.00%)
Jan 25, 2011	0.1600	0.1600	0.1500	0.1500	50,000	+0.00(+0.00%)
Jan 24, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 21, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 20, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 19, 2011	0.1600	0.1600	0.1500	0.1500	20,000	-0.01(-6.25%)
Jan 18, 2011	0.1600	0.1600	0.1600	0.1600	200	-0.01(-5.88%)
Jan 17, 2011	0.1700	0.1700	0.1700	0.1700	290	+0.01(+6.25%)
Jan 14, 2011	0.1500	0.1600	0.1500	0.1600	7,500	+0.00(+0.00%)
Jan 13, 2011	0.1550	0.1600	0.1550	0.1600	10,450	+0.00(+0.00%)
Jan 12, 2011	0.1500	0.1600	0.1500	0.1600	58,500	+0.01(+3.23%)
Jan 11, 2011	0.1600	0.1700	0.1550	0.1550	41,500	+0.01(+3.33%)
Jan 10, 2011	0.1500	0.1500	0.1500	0.1500	5,100	-0.02(-9.09%)
Jan 07, 2011	0.1700	0.1700	0.1600	0.1650	43,750	+0.01(+3.13%)
Jan 06, 2011	0.1650	0.1650	0.1600	0.1600	16,000	+0.00(+0.00%)
Jan 05, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.