Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2500	0.2550	0.2400	0.2450	286,000	-0.01(-2.00%)
Jan 28, 2016	0.2550	0.2600	0.2400	0.2500	149,031	-0.01(-1.96%)
Jan 27, 2016	0.2600	0.2600	0.2500	0.2550	171,085	+0.01(+2.00%)
Jan 26, 2016	0.2600	0.2800	0.2500	0.2500	263,700	-0.02(-7.41%)
Jan 25, 2016	0.2700	0.2700	0.2700	0.2700	49,000	+0.00(+0.00%)
Jan 22, 2016	0.2550	0.2700	0.2250	0.2700	246,930	+0.02(+5.88%)
Jan 21, 2016	0.2400	0.2550	0.2300	0.2550	85,000	+0.01(+2.00%)
Jan 20, 2016	0.2600	0.2600	0.2200	0.2500	200,700	+0.00(+0.00%)
Jan 19, 2016	0.2600	0.2650	0.2500	0.2500	40,200	-0.01(-3.85%)
Jan 15, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 14, 2016	0.2800	0.2800	0.2650	0.2700	44,900	+0.00(+0.00%)
Jan 13, 2016	0.2800	0.2800	0.2700	0.2700	265,385	-0.01(-1.82%)
Jan 12, 2016	0.2800	0.2850	0.2750	0.2750	160,500	-0.01(-1.79%)
Jan 11, 2016	0.2900	0.2950	0.2800	0.2800	102,500	-0.00(-1.75%)
Jan 08, 2016	0.2800	0.3000	0.2800	0.2850	185,260	+0.00(+1.79%)
Jan 07, 2016	0.2800	0.2900	0.2750	0.2800	160,693	-0.00(-1.75%)
Jan 06, 2016	0.2800	0.2900	0.2800	0.2850	43,500	-0.01(-1.72%)
Jan 05, 2016	0.2850	0.3000	0.2750	0.2900	130,656	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.