Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1800	0.1850	0.1750	0.1800	134,000	+0.01(+2.86%)
Jan 30, 2019	0.1800	0.1800	0.1750	0.1750	60,450	+0.00(+0.00%)
Jan 29, 2019	0.1650	0.1750	0.1650	0.1750	84,000	+0.00(+2.94%)
Jan 28, 2019	0.1700	0.1700	0.1700	0.1700	32,500	+0.00(+0.00%)
Jan 25, 2019	0.1650	0.1700	0.1650	0.1700	169,271	+0.00(+0.00%)
Jan 24, 2019	0.1700	0.1750	0.1650	0.1700	118,000	+0.01(+3.03%)
Jan 23, 2019	0.1800	0.1800	0.1650	0.1650	360,250	-0.01(-5.71%)
Jan 22, 2019	0.1700	0.1750	0.1650	0.1750	494,250	+0.00(+0.00%)
Jan 21, 2019	0.1750	0.1800	0.1700	0.1750	177,400	-0.01(-2.78%)
Jan 18, 2019	0.1800	0.1850	0.1750	0.1800	214,000	+0.00(+0.00%)
Jan 17, 2019	0.1850	0.1900	0.1750	0.1800	206,350	+0.00(+0.00%)
Jan 16, 2019	0.1800	0.1850	0.1750	0.1800	227,500	+0.00(+0.00%)
Jan 15, 2019	0.1850	0.1900	0.1750	0.1800	365,400	-0.01(-5.26%)
Jan 14, 2019	0.1900	0.1900	0.1850	0.1900	48,100	+0.01(+2.70%)
Jan 11, 2019	0.1850	0.1900	0.1850	0.1850	238,400	+0.00(+0.00%)
Jan 10, 2019	0.1850	0.1850	0.1750	0.1850	488,000	-0.01(-2.63%)
Jan 09, 2019	0.1950	0.1950	0.1800	0.1900	190,500	-0.01(-2.56%)
Jan 08, 2019	0.1950	0.2000	0.1950	0.1950	89,450	+0.00(+0.00%)
Jan 07, 2019	0.1950	0.2000	0.1950	0.1950	55,100	+0.00(+0.00%)
Jan 04, 2019	0.1900	0.1950	0.1900	0.1950	32,600	+0.01(+5.41%)
Jan 03, 2019	0.1900	0.1950	0.1850	0.1850	149,290	-0.02(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.