Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.550	1.550	1.280	1.360	1,952,748	-0.11(-7.48%)
Jan 28, 2021	1.700	1.720	1.470	1.470	2,472,896	-0.11(-6.96%)
Jan 27, 2021	1.650	1.670	1.560	1.580	1,061,877	-0.07(-4.24%)
Jan 26, 2021	1.700	1.750	1.620	1.650	1,690,850	-0.03(-1.79%)
Jan 25, 2021	1.600	1.750	1.550	1.680	2,791,226	+0.03(+1.82%)
Jan 22, 2021	1.650	1.720	1.600	1.650	3,067,316	+0.01(+0.61%)
Jan 21, 2021	1.700	1.730	1.560	1.640	1,783,283	-0.11(-6.29%)
Jan 20, 2021	1.730	1.830	1.520	1.750	7,791,007	-0.09(-4.89%)
Jan 19, 2021	2.700	2.870	1.780	1.840	12,797,758	-0.58(-23.97%)
Jan 18, 2021	1.750	2.440	1.710	2.420	8,739,357	+1.18(+95.16%)
Jan 15, 2021	0.9300	1.440	0.8400	1.240	6,621,403	+0.49(+65.33%)
Jan 14, 2021	0.6800	0.7500	0.6600	0.7500	1,182,454	+0.07(+10.29%)
Jan 13, 2021	0.7000	0.7000	0.6600	0.6800	773,770	-0.01(-1.45%)
Jan 12, 2021	0.7000	0.7200	0.6800	0.6900	644,554	-0.01(-1.43%)
Jan 11, 2021	0.6400	0.7200	0.6300	0.7000	1,821,634	+0.08(+12.90%)
Jan 08, 2021	0.6200	0.6200	0.6000	0.6200	2,093,484	+0.00(+0.00%)
Jan 07, 2021	0.6500	0.6500	0.5400	0.6200	2,620,471	-0.03(-4.62%)
Jan 06, 2021	0.6800	0.6800	0.6300	0.6500	1,277,424	-0.03(-4.41%)
Jan 05, 2021	0.6700	0.7000	0.6200	0.6800	1,212,874	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.