Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009			0.2200	0.2200	0	+0.00(+0.00%)
Jan 29, 2009			0.2200	0.2200	0	+0.00(+0.00%)
Jan 28, 2009	0.2200	0.2200	0.2200	0.2200	2,000	+0.04(+18.92%)
Jan 27, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2009	0.2000	0.2000	0.1850	0.1850	6,500	+0.02(+15.62%)
Jan 23, 2009	0.2100	0.2100	0.1600	0.1600	15,700	-0.01(-5.88%)
Jan 22, 2009	0.2000	0.2000	0.1700	0.1700	72,643	-0.03(-17.07%)
Jan 21, 2009			0.2050	0.2050	0	+0.00(+0.00%)
Jan 20, 2009			0.2050	0.2050	0	+0.00(+0.00%)
Jan 19, 2009	0.2050	0.2050	0.2050	0.2050	50,000	+0.03(+20.59%)
Jan 16, 2009	0.2050	0.2050	0.1700	0.1700	67,500	+0.00(+0.00%)
Jan 15, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Jan 14, 2009	0.2200	0.2200	0.1700	0.1700	19,500	-0.02(-10.53%)
Jan 13, 2009	0.2000	0.2000	0.1900	0.1900	11,428	-0.01(-5.00%)
Jan 12, 2009	0.1900	0.2000	0.1900	0.2000	23,893	-0.04(-18.37%)
Jan 09, 2009	0.2450	0.2450	0.2450	0.2450	2,000	+0.07(+40.00%)
Jan 08, 2009	0.2000	0.2000	0.1750	0.1750	27,000	-0.08(-30.00%)
Jan 07, 2009	0.2500	0.2500	0.2500	0.2500	3,000	+0.08(+47.06%)
Jan 06, 2009	0.2000	0.2000	0.1700	0.1700	13,715	-0.08(-32.00%)
Jan 05, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 02, 2009			0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.