Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4400	0.4800	0.4400	0.4800	5,500	+0.03(+6.67%)
Jan 28, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 27, 2010	0.4500	0.4500	0.4500	0.4500	4,500	-0.02(-3.23%)
Jan 26, 2010		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Jan 25, 2010	0.4200	0.4650	0.4200	0.4650	17,500	+0.03(+5.68%)
Jan 22, 2010	0.4100	0.4400	0.4100	0.4400	11,000	+0.02(+3.53%)
Jan 21, 2010	0.4400	0.4400	0.4250	0.4250	21,000	-0.02(-3.41%)
Jan 20, 2010	0.4600	0.4600	0.4400	0.4400	19,571	+0.00(+0.00%)
Jan 19, 2010	0.4600	0.4700	0.4200	0.4400	32,500	-0.02(-4.35%)
Jan 18, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 15, 2010	0.4600	0.4600	0.4600	0.4600	400	-0.02(-4.17%)
Jan 14, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jan 13, 2010	0.4700	0.4800	0.4600	0.4800	9,000	+0.01(+3.23%)
Jan 12, 2010	0.5100	0.5100	0.4650	0.4650	26,600	-0.05(-10.58%)
Jan 11, 2010	0.5000	0.5200	0.5000	0.5200	39,000	-0.02(-3.70%)
Jan 08, 2010	0.5400	0.5400	0.5400	0.5400	8,500	+0.00(+0.00%)
Jan 07, 2010	0.5000	0.5400	0.5000	0.5400	49,500	+0.04(+8.00%)
Jan 06, 2010	0.5400	0.5400	0.5000	0.5000	24,000	-0.05(-9.09%)
Jan 05, 2010	0.5500	0.5700	0.5500	0.5500	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.