Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3500	0.3500	0.3200	0.3500	35,400	+0.02(+6.06%)
Jan 30, 2012	0.3350	0.3550	0.3200	0.3300	93,000	-0.03(-9.59%)
Jan 27, 2012	0.3300	0.3650	0.3300	0.3650	62,500	-0.02(-3.95%)
Jan 26, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 25, 2012	0.3850	0.3850	0.3800	0.3800	29,000	+0.03(+7.04%)
Jan 24, 2012	0.3850	0.3850	0.3550	0.3550	32,000	-0.01(-1.39%)
Jan 23, 2012	0.3550	0.3850	0.3550	0.3600	51,588	-0.03(-6.49%)
Jan 20, 2012	0.3800	0.3900	0.3600	0.3850	165,700	+0.01(+1.32%)
Jan 19, 2012	0.3300	0.3800	0.3300	0.3800	130,400	+0.06(+18.75%)
Jan 18, 2012	0.3150	0.3400	0.3100	0.3200	83,500	-0.02(-5.88%)
Jan 17, 2012	0.3300	0.3400	0.3300	0.3400	1,067	+0.03(+9.68%)
Jan 16, 2012	0.2400	0.3300	0.2400	0.3100	415,908	+0.08(+34.78%)
Jan 13, 2012	0.2300	0.2400	0.2300	0.2300	34,600	-0.01(-4.17%)
Jan 12, 2012	0.2400	0.2400	0.2200	0.2400	138,621	-0.01(-2.04%)
Jan 11, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 10, 2012	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Jan 09, 2012	0.2500	0.2500	0.2250	0.2250	33,000	-0.02(-8.16%)
Jan 06, 2012	0.2400	0.2500	0.2300	0.2450	44,071	-0.01(-2.00%)
Jan 05, 2012	0.2450	0.2500	0.2400	0.2500	35,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.