Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0450	0.0450	0.0450	0.0450	117,001	+0.00(+0.00%)
Jan 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 28, 2019	0.0500	0.0500	0.0450	0.0450	241,000	-0.01(-18.18%)
Jan 25, 2019	0.0500	0.0550	0.0500	0.0550	14,500	+0.00(+10.00%)
Jan 24, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jan 22, 2019	0.0500	0.0550	0.0450	0.0500	62,000	+0.00(+0.00%)
Jan 21, 2019	0.0500	0.0500	0.0500	0.0500	138,928	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0550	0.0500	0.0500	65,089	+0.00(+0.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	37,020	-0.00(-9.09%)
Jan 16, 2019	0.0500	0.0550	0.0500	0.0550	72,288	+0.00(+10.00%)
Jan 15, 2019	0.0650	0.0650	0.0500	0.0500	93,500	-0.00(-9.09%)
Jan 14, 2019	0.0550	0.0650	0.0550	0.0550	122,000	-0.00(-8.33%)
Jan 11, 2019	0.0550	0.0600	0.0550	0.0600	40,900	+0.00(+0.00%)
Jan 10, 2019	0.0650	0.0650	0.0550	0.0600	133,350	-0.01(-7.69%)
Jan 09, 2019	0.0750	0.0750	0.0650	0.0650	129,220	-0.01(-7.14%)
Jan 08, 2019	0.0700	0.0750	0.0650	0.0700	132,800	-0.00(-6.67%)
Jan 07, 2019	0.0650	0.0750	0.0550	0.0750	338,398	+0.01(+15.38%)
Jan 04, 2019	0.0600	0.0650	0.0600	0.0650	26,000	+0.00(+0.00%)
Jan 03, 2019	0.0600	0.0650	0.0500	0.0650	108,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.