Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8089	8089	7974	8020	114,100	-158.70(-1.94%)
Jan 30, 2002	8273	8320	8164	8178	96,800	-94.70(-1.14%)
Jan 29, 2002	8197	8293	8197	8273	100,300	+88.10(+1.08%)
Jan 26, 2002	8213	8228	8103	8185	89,000	-28.30(-0.34%)
Jan 25, 2002	8078	8233	8046	8213	117,500	+135.00(+1.67%)
Jan 24, 2002	8033	8078	7927	8078	104,800	+45.20(+0.56%)
Jan 23, 2002	7902	8090	7826	8033	107,800	+130.60(+1.65%)
Jan 22, 2002	8009	8050	7879	7902	63,200	-106.30(-1.33%)
Jan 19, 2002	7978	8021	7898	8009	99,800	+31.30(+0.39%)
Jan 18, 2002	7848	8014	7848	7978	120,600	+173.40(+2.22%)
Jan 17, 2002	7905	7905	7783	7804	119,600	-144.60(-1.82%)
Jan 16, 2002	7800	7975	7738	7949	132,000	+148.40(+1.90%)
Jan 15, 2002	7945	7945	7760	7800	107,200	-182.80(-2.29%)
Jan 12, 2002	7935	8086	7914	7983	127,400	+47.70(+0.60%)
Jan 11, 2002	8011	8011	7835	7935	153,600	-130.70(-1.62%)
Jan 10, 2002	8187	8234	7968	8066	121,600	-120.50(-1.47%)
Jan 09, 2002	8177	8262	8105	8187	126,600	+9.30(+0.11%)
Jan 08, 2002	8463	8506	8157	8177	143,200	-285.80(-3.38%)
Jan 05, 2002	8555	8608	8416	8463	125,000	-91.60(-1.07%)
Jan 04, 2002	8409	8576	8409	8555	99,400	+177.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.